(Login BolsaPT & Canal Forex) |
|
 NIKKEI 225 - Tokyo - [Ticker: ^N225] |     | | Última Trade | 22.420,080 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:15:00 | Price-Target 1 Ano | 0,000 | | Variação | +408,470 (+1,860%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 22.011,610 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^N225 de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-06-20 | 00:00:00 | 12.575,35 | 12.762,09 | 12.512,13 | 12.674,64 | 0 | | 2001-06-21 | 00:00:00 | 12.776,76 | 13.005,46 | 12.727,55 | 12.962,43 | 0 | | 2001-06-22 | 00:00:00 | 13.041,89 | 13.079,11 | 12.940,58 | 13.044,61 | 0 | | 2001-06-25 | 00:00:00 | 13.052,96 | 13.073,49 | 12.823,45 | 12.896,47 | 0 | | 2001-06-26 | 00:00:00 | 12.856,15 | 13.026,80 | 12.837,80 | 12.978,82 | 0 | | 2001-06-27 | 00:00:00 | 12.936,52 | 12.987,85 | 12.828,98 | 12.828,98 | 0 | | 2001-06-28 | 00:00:00 | 12.853,65 | 12.876,56 | 12.567,26 | 12.679,88 | 0 | | 2001-06-29 | 00:00:00 | 12.843,95 | 12.985,21 | 12.819,46 | 12.969,05 | 0 | | 2001-07-02 | 00:00:00 | 12.929,66 | 12.929,66 | 12.629,51 | 12.751,18 | 0 | | 2001-07-03 | 00:00:00 | 12.855,50 | 12.922,15 | 12.747,05 | 12.817,41 | 0 | | 2001-07-04 | 00:00:00 | 12.801,46 | 12.801,46 | 12.584,99 | 12.629,02 | 0 | | 2001-07-05 | 00:00:00 | 12.563,44 | 12.676,83 | 12.515,51 | 12.607,30 | 0 | | 2001-07-06 | 00:00:00 | 12.499,30 | 12.499,30 | 12.289,61 | 12.306,08 | 0 | | 2001-07-09 | 00:00:00 | 12.191,31 | 12.239,68 | 12.029,20 | 12.239,68 | 0 | | 2001-07-10 | 00:00:00 | 12.247,94 | 12.382,29 | 12.143,94 | 12.300,41 | 0 | | 2001-07-11 | 00:00:00 | 12.178,25 | 12.178,25 | 12.005,11 | 12.005,11 | 0 | | 2001-07-12 | 00:00:00 | 12.133,05 | 12.407,95 | 12.133,05 | 12.407,95 | 0 | | 2001-07-13 | 00:00:00 | 12.417,56 | 12.444,56 | 12.294,04 | 12.355,15 | 0 | | 2001-07-16 | 00:00:00 | 12.408,39 | 12.408,39 | 12.263,45 | 12.343,37 | 0 | | 2001-07-17 | 00:00:00 | 12.215,47 | 12.224,71 | 12.102,94 | 12.128,57 | 0 | | 2001-07-18 | 00:00:00 | 12.121,41 | 12.135,31 | 11.847,73 | 11.892,58 | 0 | | 2001-07-19 | 00:00:00 | 11.898,11 | 11.980,25 | 11.863,12 | 11.908,39 | 0 | | 2001-07-23 | 00:00:00 | 11.902,23 | 11.902,23 | 11.531,68 | 11.609,63 | 0 | | 2001-07-24 | 00:00:00 | 11.608,86 | 11.883,25 | 11.562,38 | 11.883,25 | 0 | | 2001-07-25 | 00:00:00 | 11.823,10 | 12.054,30 | 11.760,97 | 11.891,61 | 0 | | 2001-07-26 | 00:00:00 | 11.914,34 | 11.962,73 | 11.822,77 | 11.858,56 | 0 | | 2001-07-27 | 00:00:00 | 11.862,41 | 11.948,20 | 11.706,47 | 11.798,08 | 0 | | 2001-07-30 | 00:00:00 | 11.846,00 | 11.868,14 | 11.539,16 | 11.579,27 | 0 | | 2001-07-31 | 00:00:00 | 11.656,65 | 11.877,84 | 11.656,65 | 11.860,77 | 0 | | 2001-08-01 | 00:00:00 | 11.920,64 | 11.972,25 | 11.817,76 | 11.959,33 | 0 | | 2001-08-02 | 00:00:00 | 12.072,11 | 12.407,37 | 12.060,50 | 12.399,20 | 0 | | 2001-08-03 | 00:00:00 | 12.336,51 | 12.365,88 | 12.241,27 | 12.241,97 | 0 | | 2001-08-06 | 00:00:00 | 12.170,11 | 12.327,23 | 12.095,11 | 12.243,90 | 0 | | 2001-08-07 | 00:00:00 | 12.154,72 | 12.388,61 | 12.079,55 | 12.319,46 | 0 | | 2001-08-08 | 00:00:00 | 12.265,24 | 12.293,39 | 12.129,37 | 12.163,67 | 0 | | 2001-08-09 | 00:00:00 | 12.036,99 | 12.043,05 | 11.754,56 | 11.754,56 | 0 | | 2001-08-10 | 00:00:00 | 11.683,22 | 11.870,91 | 11.683,22 | 11.735,06 | 0 | | 2001-08-13 | 00:00:00 | 11.697,12 | 11.697,12 | 11.417,70 | 11.477,56 | 0 | | 2001-08-14 | 00:00:00 | 11.587,04 | 11.936,75 | 11.587,04 | 11.917,95 | 0 | | 2001-08-15 | 00:00:00 | 11.812,00 | 11.823,92 | 11.648,86 | 11.755,40 | 0 | | 2001-08-16 | 00:00:00 | 11.645,30 | 11.645,30 | 11.450,77 | 11.515,02 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
